| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 3,875 | 35 | -0.90% | 44,474 | 173,001,270 |
| 2024.05.09 | 3,910 | 15 | -0.39% | 31,550 | 122,827,220 |
| 2024.05.08 | 3,925 | 65 | +1.68% | 74,233 | 289,999,390 |
| 2024.05.07 | 3,860 | 5 | +0.12% | 41,380 | 158,783,460 |
| 2024.05.03 | 3,855 | 15 | +0.39% | 50,451 | 192,882,085 |
| 2024.05.02 | 3,840 | 20 | -0.52% | 15,432 | 59,448,000 |
| 2024.04.30 | 3,860 | 5 | -0.13% | 31,529 | 122,251,820 |
| 2024.04.29 | 3,865 | 5 | +0.12% | 35,010 | 135,259,890 |
| 2024.04.26 | 3,860 | 25 | +0.65% | 51,776 | 198,797,575 |
| 2024.04.25 | 3,835 | 30 | -0.78% | 21,062 | 81,110,680 |