| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 3,825 | 45 | +1.19% | 96,738 | 369,378,620 |
| 2024.01.10 | 3,780 | 125 | +3.41% | 70,654 | 261,551,650 |
| 2024.01.09 | 3,655 | 20 | -0.55% | 60,281 | 221,186,115 |
| 2024.01.08 | 3,675 | 10 | -0.28% | 30,390 | 111,582,360 |
| 2024.01.05 | 3,685 | 15 | -0.41% | 46,997 | 173,305,600 |
| 2024.01.04 | 3,700 | 5 | -0.14% | 40,633 | 150,176,750 |
| 2024.01.03 | 3,705 | 65 | -1.73% | 120,055 | 444,008,515 |
| 2024.01.02 | 3,770 | 25 | -0.66% | 71,955 | 269,890,260 |
| 2023.12.28 | 3,795 | 10 | -0.27% | 65,038 | 245,996,690 |
| 2023.12.27 | 3,805 | 50 | -1.30% | 118,108 | 445,407,770 |