시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
3,875 |
15 |
+0.38% |
49,367 |
190,395,775 |
| 2024.03.11 |
3,860 |
25 |
+0.65% |
99,568 |
381,827,765 |
| 2024.03.08 |
3,835 |
50 |
+1.32% |
245,734 |
931,116,685 |
| 2024.03.07 |
3,785 |
130 |
-3.33% |
135,014 |
516,097,780 |
| 2024.03.06 |
3,915 |
60 |
-1.51% |
90,867 |
355,527,045 |
| 2024.03.05 |
3,975 |
35 |
-0.88% |
84,153 |
334,756,145 |
| 2024.03.04 |
4,010 |
45 |
+1.13% |
91,254 |
365,262,500 |
| 2024.02.29 |
3,965 |
40 |
+1.01% |
150,776 |
599,849,950 |
| 2024.02.28 |
3,925 |
75 |
+1.94% |
108,662 |
421,863,425 |
| 2024.02.27 |
3,850 |
145 |
-3.63% |
208,934 |
810,973,510 |