| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 3,985 | 15 | -0.38% | 62,140 | 247,001,550 |
| 2024.03.25 | 4,000 | 45 | -1.12% | 101,910 | 407,266,925 |
| 2024.03.22 | 4,045 | 165 | +4.25% | 182,897 | 731,896,490 |
| 2024.03.21 | 3,880 | 10 | +0.25% | 74,155 | 287,750,645 |
| 2024.03.20 | 3,870 | 5 | +0.12% | 90,912 | 349,815,315 |
| 2024.03.19 | 3,865 | 35 | -0.90% | 55,394 | 214,402,100 |
| 2024.03.18 | 3,900 | 20 | -0.52% | 80,648 | 312,360,910 |
| 2024.03.15 | 3,920 | 30 | +0.77% | 83,679 | 325,630,860 |
| 2024.03.14 | 3,890 | 15 | +0.38% | 63,084 | 243,597,995 |
| 2024.03.13 | 3,875 | 0 | 0.00% | 78,679 | 304,168,605 |