| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 3,855 | 35 | -0.90% | 228,789 | 876,522,900 |
| 2023.12.22 | 3,890 | 5 | +0.12% | 59,453 | 230,774,865 |
| 2023.12.21 | 3,885 | 10 | -0.26% | 46,935 | 182,285,780 |
| 2023.12.20 | 3,895 | 5 | +0.12% | 88,037 | 342,521,335 |
| 2023.12.19 | 3,890 | 5 | -0.13% | 83,089 | 323,526,580 |
| 2023.12.18 | 3,895 | 0 | 0.00% | 21,399 | 83,311,860 |
| 2023.12.15 | 3,895 | 15 | +0.38% | 91,265 | 354,069,965 |
| 2023.12.14 | 3,880 | 30 | -0.77% | 35,961 | 139,664,825 |
| 2023.12.13 | 3,910 | 5 | -0.13% | 21,879 | 85,349,370 |
| 2023.12.12 | 3,915 | 0 | 0.00% | 31,440 | 122,722,580 |