| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.30 | 11,040 | 155 | -1.39% | 2,448 | 27,125,725 |
| 2024.05.29 | 11,195 | 70 | +0.62% | 6,154 | 68,871,770 |
| 2024.05.28 | 11,125 | 30 | +0.27% | 23,619 | 263,789,275 |
| 2024.05.27 | 11,095 | 55 | +0.49% | 4,243 | 46,816,480 |
| 2024.05.24 | 11,040 | 90 | -0.81% | 2,950 | 32,403,795 |
| 2024.05.23 | 11,130 | 245 | -2.16% | 7,409 | 82,936,910 |
| 2024.05.22 | 11,375 | 45 | -0.40% | 2,803 | 32,017,155 |
| 2024.05.21 | 11,420 | 135 | -1.17% | 4,272 | 48,920,165 |
| 2024.05.20 | 11,555 | 330 | +2.93% | 7,907 | 90,929,270 |
| 2024.05.17 | 11,225 | 30 | -0.27% | 4,607 | 51,624,715 |