| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 9,620 | 15 | -0.16% | 333 | 3,207,730 |
| 2024.01.30 | 9,635 | 90 | +0.94% | 989 | 9,497,100 |
| 2024.01.29 | 9,545 | 30 | -0.32% | 610 | 5,837,040 |
| 2024.01.26 | 9,575 | 80 | +0.84% | 473 | 4,524,710 |
| 2024.01.25 | 9,495 | 95 | -1.00% | 3,567 | 33,935,310 |
| 2024.01.24 | 9,590 | 20 | +0.20% | 640 | 6,136,185 |
| 2024.01.23 | 9,570 | 0 | 0.00% | 902 | 8,629,960 |
| 2024.01.22 | 9,570 | 10 | -0.11% | 3,285 | 31,475,285 |
| 2024.01.19 | 9,580 | 25 | +0.26% | 574 | 5,497,920 |
| 2024.01.18 | 9,555 | 35 | -0.37% | 1,295 | 12,344,885 |