| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 10,550 | 140 | +1.34% | 3,575 | 37,716,375 |
| 2024.03.29 | 10,410 | 125 | +1.21% | 4,524 | 47,095,205 |
| 2024.03.28 | 10,285 | 125 | +1.23% | 4,229 | 43,338,000 |
| 2024.03.27 | 10,160 | 20 | -0.20% | 1,420 | 14,401,975 |
| 2024.03.26 | 10,180 | 20 | +0.19% | 1,590 | 16,195,690 |
| 2024.03.25 | 10,160 | 45 | -0.45% | 1,236 | 12,553,940 |
| 2024.03.22 | 10,205 | 90 | -0.88% | 2,058 | 20,997,340 |
| 2024.03.21 | 10,295 | 160 | +1.57% | 3,364 | 34,640,875 |
| 2024.03.20 | 10,135 | 5 | +0.04% | 854 | 8,645,355 |
| 2024.03.19 | 10,130 | 65 | +0.64% | 1,189 | 12,052,265 |