| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 9,435 | 25 | +0.26% | 603 | 5,698,610 |
| 2024.02.15 | 9,410 | 20 | +0.21% | 1,677 | 15,767,995 |
| 2024.02.14 | 9,390 | 150 | -1.58% | 3,284 | 30,831,885 |
| 2024.02.13 | 9,540 | 15 | -0.16% | 5,306 | 50,335,420 |
| 2024.02.08 | 9,555 | 10 | +0.10% | 496 | 4,752,405 |
| 2024.02.07 | 9,545 | 20 | -0.21% | 561 | 5,357,670 |
| 2024.02.06 | 9,565 | 20 | -0.21% | 568 | 5,425,345 |
| 2024.02.05 | 9,585 | 110 | -1.14% | 926 | 8,892,480 |
| 2024.02.02 | 9,695 | 35 | +0.36% | 1,576 | 15,225,535 |
| 2024.02.01 | 9,660 | 40 | +0.41% | 574 | 5,543,775 |