| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 11,225 | 30 | -0.27% | 4,607 | 51,624,715 |
| 2024.05.16 | 11,255 | 245 | +2.22% | 6,718 | 75,679,710 |
| 2024.05.14 | 11,010 | 45 | -0.41% | 925 | 10,167,280 |
| 2024.05.13 | 11,055 | 15 | -0.14% | 1,652 | 18,307,300 |
| 2024.05.10 | 11,070 | 190 | +1.74% | 5,651 | 62,330,645 |
| 2024.05.09 | 10,880 | 10 | -0.10% | 790 | 8,561,105 |
| 2024.05.08 | 10,890 | 10 | -0.10% | 1,062 | 11,548,545 |
| 2024.05.07 | 10,900 | 85 | +0.78% | 2,057 | 22,473,925 |
| 2024.05.03 | 10,815 | 20 | -0.19% | 2,200 | 23,774,235 |
| 2024.05.02 | 10,835 | 190 | -1.73% | 5,144 | 55,907,280 |