| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 9,590 | 135 | -1.39% | 6,695 | 64,081,620 |
| 2024.01.16 | 9,725 | 5 | -0.06% | 435 | 4,234,175 |
| 2024.01.15 | 9,730 | 85 | +0.88% | 5,006 | 48,531,120 |
| 2024.01.12 | 9,645 | 0 | 0.00% | 1,842 | 17,744,875 |
| 2024.01.11 | 9,645 | 40 | +0.41% | 2,343 | 22,521,510 |
| 2024.01.10 | 9,605 | 45 | -0.47% | 477 | 4,588,455 |
| 2024.01.09 | 9,650 | 10 | -0.11% | 3,035 | 29,352,215 |
| 2024.01.08 | 9,660 | 55 | -0.57% | 1,315 | 12,717,540 |
| 2024.01.05 | 9,715 | 15 | +0.15% | 876 | 8,504,455 |
| 2024.01.04 | 9,700 | 110 | -1.13% | 687 | 6,659,765 |