| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 9,760 | 230 | +2.41% | 9,597 | 93,802,550 |
| 2024.02.29 | 9,530 | 10 | -0.11% | 1,518 | 14,439,155 |
| 2024.02.28 | 9,540 | 10 | -0.11% | 494 | 4,714,545 |
| 2024.02.27 | 9,550 | 10 | -0.11% | 293 | 2,789,440 |
| 2024.02.26 | 9,560 | 40 | +0.42% | 1,322 | 12,623,975 |
| 2024.02.23 | 9,520 | 50 | -0.53% | 969 | 9,241,865 |
| 2024.02.22 | 9,570 | 5 | +0.05% | 372 | 3,555,710 |
| 2024.02.21 | 9,565 | 95 | +1.00% | 636 | 6,069,015 |
| 2024.02.20 | 9,470 | 35 | -0.37% | 3,091 | 29,264,315 |
| 2024.02.19 | 9,505 | 70 | +0.74% | 3,862 | 36,684,095 |