| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 9,810 | 45 | -0.46% | 912 | 8,923,480 |
| 2024.01.02 | 9,855 | 75 | -0.76% | 7,373 | 72,372,940 |
| 2023.12.28 | 9,930 | 85 | +0.86% | 2,126 | 21,084,735 |
| 2023.12.27 | 9,845 | 5 | +0.05% | 1,138 | 11,228,705 |
| 2023.12.26 | 9,840 | 60 | +0.61% | 5,668 | 55,695,350 |
| 2023.12.22 | 9,780 | 30 | +0.30% | 1,614 | 15,801,055 |
| 2023.12.21 | 9,750 | 5 | +0.05% | 625 | 6,090,575 |
| 2023.12.20 | 9,745 | 70 | +0.72% | 1,369 | 13,321,550 |
| 2023.12.19 | 9,675 | 40 | +0.41% | 1,362 | 13,156,880 |
| 2023.12.18 | 9,635 | 75 | -0.78% | 656 | 6,313,680 |