시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
11,225 |
85 |
+0.76% |
8,027 |
90,361,625 |
| 2024.04.15 |
11,140 |
145 |
-1.29% |
9,573 |
106,852,705 |
| 2024.04.12 |
11,285 |
250 |
+2.26% |
11,089 |
124,410,350 |
| 2024.04.11 |
11,035 |
25 |
-0.23% |
7,047 |
77,625,555 |
| 2024.04.09 |
11,060 |
35 |
+0.31% |
10,304 |
113,850,035 |
| 2024.04.08 |
11,025 |
345 |
+3.23% |
10,771 |
118,033,065 |
| 2024.04.05 |
10,680 |
120 |
-1.12% |
3,417 |
36,656,660 |
| 2024.04.04 |
10,800 |
20 |
+0.18% |
5,394 |
58,342,185 |
| 2024.04.03 |
10,780 |
225 |
+2.13% |
16,386 |
176,405,050 |
| 2024.04.02 |
10,555 |
5 |
+0.04% |
13,364 |
140,820,285 |