| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 10,065 | 95 | -0.94% | 922 | 9,321,090 |
| 2024.03.15 | 10,160 | 15 | +0.14% | 570 | 5,784,855 |
| 2024.03.14 | 10,145 | 50 | +0.49% | 6,247 | 63,737,175 |
| 2024.03.13 | 10,095 | 70 | -0.69% | 2,658 | 26,809,105 |
| 2024.03.12 | 10,165 | 20 | -0.20% | 2,348 | 23,955,595 |
| 2024.03.11 | 10,185 | 55 | +0.54% | 5,083 | 51,792,870 |
| 2024.03.08 | 10,130 | 65 | +0.64% | 11,244 | 114,003,255 |
| 2024.03.07 | 10,065 | 120 | +1.20% | 8,937 | 89,875,865 |
| 2024.03.06 | 9,945 | 30 | +0.30% | 3,266 | 32,496,625 |
| 2024.03.05 | 9,915 | 155 | +1.58% | 8,500 | 84,332,300 |