| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 1,200 | 150 | -11.12% | 3,502 | 4,380,706 |
| 2024.05.21 | 1,350 | 50 | +3.84% | 22 | 29,200 |
| 2024.05.20 | 1,300 | 49 | -3.64% | 130 | 171,300 |
| 2024.05.17 | 1,349 | 5 | +0.37% | 4,063 | 5,283,549 |
| 2024.05.16 | 1,344 | 104 | +8.38% | 6,814 | 9,001,268 |
| 2024.05.14 | 1,240 | 140 | +12.72% | 14,146 | 17,070,352 |
| 2024.05.13 | 1,100 | 123 | +12.58% | 15,825 | 16,948,411 |
| 2024.05.10 | 977 | 127 | +14.94% | 11,300 | 10,699,778 |
| 2024.05.09 | 850 | 0 | 0.00% | 1,128 | 933,137 |
| 2024.05.08 | 850 | 26 | +3.15% | 244 | 201,040 |