| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.12 | 850 | 1 | +0.11% | 1,338 | 1,087,850 |
| 2024.01.11 | 849 | 109 | +14.72% | 721 | 579,201 |
| 2024.01.10 | 740 | 65 | -8.08% | 2,585 | 1,975,626 |
| 2024.01.09 | 805 | 14 | +1.76% | 1,383 | 1,090,310 |
| 2024.01.08 | 791 | 139 | -14.95% | 15,741 | 12,997,979 |
| 2024.01.05 | 930 | 56 | -5.68% | 222 | 209,461 |
| 2024.01.04 | 986 | 36 | +3.78% | 602 | 541,986 |
| 2024.01.03 | 950 | 48 | -4.81% | 3,321 | 3,026,320 |
| 2024.01.02 | 998 | 49 | +5.16% | 7,552 | 7,518,759 |
| 2023.12.28 | 949 | 1 | +0.10% | 1,254 | 1,166,792 |