| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 750 | 62 | +9.01% | 8,112 | 5,476,496 |
| 2024.04.09 | 688 | 2 | -0.29% | 1,844 | 1,198,110 |
| 2024.04.08 | 690 | 4 | -0.58% | 4 | 2,718 |
| 2024.04.05 | 694 | 2 | +0.28% | 2,505 | 1,591,921 |
| 2024.04.04 | 692 | 37 | +5.64% | 1,195 | 746,267 |
| 2024.04.03 | 655 | 87 | -11.73% | 16,122 | 10,686,692 |
| 2024.04.02 | 742 | 22 | +3.05% | 635 | 420,268 |
| 2024.04.01 | 720 | 43 | -5.64% | 27,659 | 18,122,931 |
| 2024.03.29 | 763 | 26 | -3.30% | 8,629 | 6,372,880 |
| 2024.03.28 | 789 | 61 | -7.18% | 24,294 | 17,575,637 |