| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 1,000 | 50 | -4.77% | 2,550 | 2,477,286 |
| 2024.03.25 | 1,050 | 147 | -12.29% | 3,243 | 3,336,502 |
| 2024.03.22 | 1,197 | 151 | -11.21% | 1,826 | 2,132,259 |
| 2024.03.21 | 1,348 | 41 | -2.96% | 2,780 | 3,427,933 |
| 2024.03.20 | 1,389 | 206 | -12.92% | 5,871 | 8,236,501 |
| 2024.03.19 | 1,595 | 4 | -0.26% | 1,608 | 2,422,310 |
| 2024.03.18 | 1,599 | 1 | -0.07% | 7,642 | 11,055,324 |
| 2024.03.15 | 1,600 | 17 | -1.06% | 1,285 | 2,060,024 |
| 2024.03.14 | 1,617 | 17 | +1.06% | 5,165 | 7,988,621 |
| 2024.03.13 | 1,600 | 81 | -4.82% | 1,402 | 2,159,002 |