| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.24 | 880 | 76 | +9.45% | 21,381 | 18,019,582 |
| 2024.04.23 | 804 | 76 | -8.64% | 7,930 | 6,890,963 |
| 2024.04.22 | 880 | 90 | +11.39% | 6,383 | 5,409,891 |
| 2024.04.19 | 790 | 10 | -1.25% | 1,159 | 911,584 |
| 2024.04.18 | 800 | 26 | +3.35% | 1 | 800 |
| 2024.04.17 | 774 | 6 | -0.77% | 711 | 554,344 |
| 2024.04.16 | 780 | 17 | -2.14% | 4,705 | 3,456,656 |
| 2024.04.15 | 797 | 49 | +6.55% | 4,323 | 3,266,059 |
| 2024.04.12 | 748 | 2 | -0.27% | 2,284 | 1,607,550 |
| 2024.04.11 | 750 | 62 | +9.01% | 8,112 | 5,476,496 |