| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 846 | 46 | +5.75% | 446 | 366,848 |
| 2024.02.23 | 800 | 99 | -11.02% | 4,886 | 3,833,300 |
| 2024.02.22 | 899 | 69 | +8.31% | 6,674 | 5,432,180 |
| 2024.02.21 | 830 | 19 | -2.24% | 5,383 | 4,100,698 |
| 2024.02.20 | 849 | 0 | 0.00% | 2,762 | 2,085,897 |
| 2024.02.19 | 849 | 49 | +6.12% | 805 | 630,136 |
| 2024.02.16 | 800 | 0 | 0.00% | 388 | 310,400 |
| 2024.02.15 | 800 | 50 | +6.66% | 487 | 357,680 |
| 2024.02.14 | 750 | 66 | +9.64% | 4,136 | 2,837,351 |
| 2024.02.13 | 684 | 15 | -2.15% | 12,662 | 8,457,988 |