| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.27 | 948 | 141 | -12.95% | 16,356 | 15,261,309 |
| 2023.12.26 | 1,089 | 60 | +5.83% | 18,194 | 16,705,067 |
| 2023.12.22 | 1,029 | 24 | +2.38% | 2,104 | 2,094,284 |
| 2023.12.21 | 1,005 | 28 | -2.72% | 5,296 | 5,309,586 |
| 2023.12.20 | 1,033 | 61 | -5.58% | 5,292 | 5,295,367 |
| 2023.12.19 | 1,094 | 14 | +1.29% | 23,462 | 24,211,907 |
| 2023.12.18 | 1,080 | 15 | -1.37% | 37,277 | 40,925,466 |
| 2023.12.15 | 1,095 | 132 | -10.76% | 11,617 | 12,400,202 |
| 2023.12.14 | 1,227 | 8 | -0.65% | 4 | 4,793 |
| 2023.12.13 | 1,235 | 6 | +0.48% | 36 | 44,753 |