| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 684 | 15 | -2.15% | 12,662 | 8,457,988 |
| 2024.02.08 | 699 | 51 | -6.81% | 4,703 | 3,172,611 |
| 2024.02.07 | 750 | 65 | +9.48% | 3,146 | 2,145,280 |
| 2024.02.06 | 685 | 13 | -1.87% | 7,144 | 4,747,851 |
| 2024.02.05 | 698 | 28 | +4.17% | 5,928 | 3,882,748 |
| 2024.02.02 | 670 | 20 | -2.90% | 7,234 | 4,833,159 |
| 2024.02.01 | 690 | 44 | -6.00% | 3,874 | 2,570,407 |
| 2024.01.31 | 734 | 66 | -8.25% | 4,311 | 3,093,524 |
| 2024.01.30 | 800 | 96 | +13.63% | 5,121 | 3,952,176 |
| 2024.01.29 | 704 | 24 | -3.30% | 2,326 | 1,548,355 |