| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.13 | 1,600 | 81 | -4.82% | 1,402 | 2,159,002 |
| 2024.03.12 | 1,681 | 0 | 0.00% | 4,260 | 6,971,407 |
| 2024.03.11 | 1,681 | 31 | +1.87% | 5,699 | 8,737,574 |
| 2024.03.08 | 1,650 | 100 | +6.45% | 5,017 | 7,591,897 |
| 2024.03.07 | 1,550 | 150 | +10.71% | 5,777 | 8,376,445 |
| 2024.03.06 | 1,400 | 50 | +3.70% | 632 | 869,760 |
| 2024.03.05 | 1,350 | 51 | +3.92% | 8,809 | 12,462,966 |
| 2024.03.04 | 1,299 | 169 | +14.95% | 16,343 | 19,987,605 |
| 2024.02.29 | 1,130 | 146 | +14.83% | 8,847 | 9,454,304 |
| 2024.02.28 | 984 | 128 | +14.95% | 3,638 | 3,451,776 |