| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.10 | 950 | 1 | +0.10% | 11 | 10,500 |
| 2024.06.07 | 949 | 9 | +0.95% | 1,122 | 965,779 |
| 2024.06.05 | 940 | 0 | 0.00% | 3,407 | 3,018,499 |
| 2024.06.04 | 940 | 10 | -1.06% | 2,705 | 2,353,359 |
| 2024.06.03 | 950 | 50 | +5.55% | 4,687 | 3,994,124 |
| 2024.05.31 | 900 | 22 | +2.50% | 3,561 | 2,949,522 |
| 2024.05.30 | 878 | 16 | -1.79% | 54,235 | 42,011,070 |
| 2024.05.29 | 894 | 55 | -5.80% | 10,556 | 8,759,505 |
| 2024.05.28 | 949 | 105 | -9.97% | 14,630 | 13,545,279 |
| 2024.05.27 | 1,054 | 134 | -11.28% | 7,415 | 7,631,365 |