| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 1,289 | 1 | -0.08% | 1,630 | 1,819,367 |
| 2024.05.30 | 1,290 | 5 | -0.39% | 1 | 1,290 |
| 2024.05.29 | 1,295 | 35 | -2.64% | 401 | 523,830 |
| 2024.05.28 | 1,330 | 60 | -4.32% | 512 | 709,541 |
| 2024.05.27 | 1,390 | 176 | +14.49% | 1 | 1,390 |
| 2024.05.24 | 1,214 | 214 | -14.99% | 1,178 | 1,431,781 |
| 2024.05.23 | 1,428 | 179 | +14.33% | 1 | 1,428 |
| 2024.05.22 | 1,249 | 148 | -10.60% | 3,024 | 3,690,791 |
| 2024.05.21 | 1,397 | 147 | +11.76% | 6 | 8,413 |
| 2024.05.20 | 1,250 | 0 | 0.00% | 304 | 380,181 |