| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 1,250 | 48 | -3.70% | 2,360 | 2,950,705 |
| 2024.05.16 | 1,298 | 138 | -9.62% | 4,249 | 5,228,545 |
| 2024.05.14 | 1,436 | 253 | -14.98% | 297 | 426,902 |
| 2024.05.13 | 1,689 | 192 | +12.82% | 6,444 | 8,204,054 |
| 2024.05.10 | 1,497 | 120 | +8.71% | 2,357 | 2,802,859 |
| 2024.05.09 | 1,377 | 158 | +12.96% | 4 | 5,528 |
| 2024.05.08 | 1,219 | 10 | -0.82% | 476 | 581,599 |
| 2024.05.07 | 1,229 | 29 | +2.41% | 2,001 | 2,492,008 |
| 2024.05.03 | 1,200 | 149 | -11.05% | 5,161 | 6,029,182 |
| 2024.05.02 | 1,349 | 131 | +10.75% | 24 | 30,066 |