| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 1,896 | 148 | +8.46% | 172 | 258,794 |
| 2024.01.30 | 1,748 | 2 | -0.12% | 992 | 1,489,142 |
| 2024.01.29 | 1,750 | 147 | -7.75% | 1 | 1,750 |
| 2024.01.26 | 1,897 | 99 | +5.50% | 1 | 1,897 |
| 2024.01.25 | 1,798 | 11 | +0.61% | 3,282 | 5,002,262 |
| 2024.01.24 | 1,787 | 11 | -0.62% | 1,389 | 2,126,420 |
| 2024.01.23 | 1,798 | 106 | +6.26% | 1 | 1,798 |
| 2024.01.22 | 1,692 | 0 | 0.00% | 4 | 6,432 |
| 2024.01.19 | 1,692 | 55 | -3.15% | 288 | 432,997 |
| 2024.01.18 | 1,747 | 8 | +0.46% | 20 | 33,015 |