| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 1,528 | 172 | -10.12% | 2,575 | 3,834,126 |
| 2024.03.29 | 1,700 | 299 | -14.96% | 481 | 817,998 |
| 2024.03.28 | 1,999 | 1 | +0.05% | 1 | 1,999 |
| 2024.03.27 | 1,998 | 1 | -0.06% | 1 | 1,998 |
| 2024.03.26 | 1,999 | 8 | +0.40% | 2 | 3,990 |
| 2024.03.25 | 1,991 | 7 | -0.36% | 1 | 1,991 |
| 2024.03.22 | 1,998 | 99 | +5.21% | 52 | 84,747 |
| 2024.03.21 | 1,899 | 0 | 0.00% | 346 | 588,597 |
| 2024.03.20 | 1,899 | 11 | +0.58% | 3 | 5,709 |
| 2024.03.19 | 1,888 | 36 | +1.94% | 153 | 241,918 |