| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 1,250 | 40 | -3.11% | 8,341 | 10,207,647 |
| 2024.04.15 | 1,290 | 109 | -7.80% | 9,331 | 11,501,169 |
| 2024.04.12 | 1,399 | 0 | 0.00% | 277 | 387,523 |
| 2024.04.11 | 1,399 | 49 | -3.39% | 854 | 1,194,901 |
| 2024.04.09 | 1,448 | 201 | -12.19% | 2,735 | 4,060,504 |
| 2024.04.08 | 1,649 | 149 | +9.93% | 688 | 1,001,762 |
| 2024.04.05 | 1,500 | 9 | -0.60% | 1,290 | 1,820,075 |
| 2024.04.04 | 1,509 | 266 | -14.99% | 1,502 | 2,266,518 |
| 2024.04.03 | 1,775 | 228 | +14.73% | 1 | 1,775 |
| 2024.04.02 | 1,547 | 19 | +1.24% | 493 | 674,546 |