| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.09 | 1,767 | 13 | -0.74% | 124 | 201,413 |
| 2024.01.08 | 1,780 | 110 | -5.83% | 1,289 | 2,173,321 |
| 2024.01.05 | 1,890 | 201 | +11.90% | 277 | 400,334 |
| 2024.01.04 | 1,689 | 90 | -5.06% | 4,307 | 6,600,787 |
| 2024.01.03 | 1,779 | 9 | -0.51% | 1,865 | 2,856,332 |
| 2024.01.02 | 1,788 | 2 | -0.12% | 203 | 312,977 |
| 2023.12.28 | 1,790 | 210 | -10.50% | 164 | 293,647 |
| 2023.12.27 | 2,000 | 105 | +5.54% | 1 | 2,000 |
| 2023.12.26 | 1,895 | 111 | +6.22% | 54 | 102,435 |
| 2023.12.22 | 1,784 | 45 | -2.47% | 987 | 1,617,415 |