| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 1,852 | 154 | +9.06% | 1 | 1,852 |
| 2024.03.15 | 1,698 | 106 | +6.65% | 5,521 | 8,780,187 |
| 2024.03.14 | 1,592 | 50 | -3.05% | 4,891 | 6,867,224 |
| 2024.03.13 | 1,642 | 65 | +4.12% | 303 | 407,486 |
| 2024.03.12 | 1,577 | 80 | -4.83% | 1,619 | 2,283,768 |
| 2024.03.11 | 1,657 | 142 | -7.90% | 480 | 769,010 |
| 2024.03.08 | 1,799 | 176 | +10.84% | 1 | 1,799 |
| 2024.03.07 | 1,623 | 3 | -0.19% | 8 | 12,984 |
| 2024.03.06 | 1,626 | 29 | +1.81% | 1,190 | 1,667,178 |
| 2024.03.05 | 1,597 | 35 | -2.15% | 1 | 1,597 |