| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.24 | 1,787 | 11 | -0.62% | 1,389 | 2,126,420 |
| 2024.01.23 | 1,798 | 106 | +6.26% | 1 | 1,798 |
| 2024.01.22 | 1,692 | 0 | 0.00% | 4 | 6,432 |
| 2024.01.19 | 1,692 | 55 | -3.15% | 288 | 432,997 |
| 2024.01.18 | 1,747 | 8 | +0.46% | 20 | 33,015 |
| 2024.01.17 | 1,739 | 45 | +2.65% | 203 | 305,233 |
| 2024.01.16 | 1,694 | 74 | -4.19% | 8 | 14,068 |
| 2024.01.15 | 1,768 | 19 | +1.08% | 1,803 | 2,706,782 |
| 2024.01.12 | 1,749 | 198 | -10.17% | 274 | 479,845 |
| 2024.01.11 | 1,947 | 23 | -1.17% | 7,062 | 11,895,676 |