| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.23 | 1,690 | 191 | +12.74% | 1 | 1,690 |
| 2024.02.22 | 1,499 | 61 | -3.92% | 71 | 106,434 |
| 2024.02.21 | 1,560 | 119 | -7.09% | 1,382 | 2,149,237 |
| 2024.02.20 | 1,679 | 11 | -0.66% | 2,184 | 3,207,104 |
| 2024.02.19 | 1,690 | 41 | +2.48% | 372 | 628,690 |
| 2024.02.16 | 1,649 | 25 | -1.50% | 151 | 249,144 |
| 2024.02.15 | 1,674 | 2 | -0.12% | 1 | 1,674 |
| 2024.02.14 | 1,676 | 2 | -0.12% | 0 | 0 |
| 2024.02.13 | 1,678 | 12 | -0.72% | 5 | 8,390 |
| 2024.02.08 | 1,690 | 90 | +5.62% | 1,188 | 1,816,757 |