| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 1,632 | 14 | -0.86% | 5 | 7,710 |
| 2024.02.29 | 1,646 | 5 | -0.31% | 68 | 102,146 |
| 2024.02.28 | 1,651 | 18 | -1.08% | 2,013 | 2,868,578 |
| 2024.02.27 | 1,669 | 20 | +1.21% | 4,103 | 5,894,229 |
| 2024.02.26 | 1,649 | 41 | -2.43% | 4 | 6,796 |
| 2024.02.23 | 1,690 | 191 | +12.74% | 1 | 1,690 |
| 2024.02.22 | 1,499 | 61 | -3.92% | 71 | 106,434 |
| 2024.02.21 | 1,560 | 119 | -7.09% | 1,382 | 2,149,237 |
| 2024.02.20 | 1,679 | 11 | -0.66% | 2,184 | 3,207,104 |
| 2024.02.19 | 1,690 | 41 | +2.48% | 372 | 628,690 |