시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.29 |
21,550 |
150 |
+0.70% |
34,903 |
747,812,500 |
| 2024.05.28 |
21,400 |
500 |
-2.29% |
37,110 |
801,457,200 |
| 2024.05.27 |
21,900 |
100 |
+0.45% |
57,411 |
1,230,296,000 |
| 2024.05.24 |
21,800 |
50 |
-0.23% |
22,958 |
499,461,350 |
| 2024.05.23 |
21,850 |
150 |
+0.69% |
19,126 |
416,354,400 |
| 2024.05.22 |
21,700 |
0 |
0.00% |
24,446 |
533,716,800 |
| 2024.05.21 |
21,700 |
550 |
-2.48% |
44,732 |
976,138,400 |
| 2024.05.20 |
22,250 |
100 |
-0.45% |
37,628 |
831,398,200 |
| 2024.05.17 |
22,350 |
300 |
-1.33% |
37,454 |
840,033,250 |
| 2024.05.16 |
22,650 |
50 |
+0.22% |
41,817 |
940,949,650 |