시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
27,650 |
100 |
-0.37% |
66,125 |
1,834,875,650 |
| 2024.02.15 |
27,750 |
500 |
+1.83% |
94,460 |
2,608,508,800 |
| 2024.02.14 |
27,250 |
200 |
+0.73% |
59,501 |
1,602,650,550 |
| 2024.02.13 |
27,050 |
400 |
+1.50% |
188,625 |
5,143,904,250 |
| 2024.02.08 |
26,650 |
350 |
+1.33% |
29,009 |
770,661,800 |
| 2024.02.07 |
26,300 |
350 |
-1.32% |
95,487 |
2,571,725,850 |
| 2024.02.06 |
26,650 |
300 |
-1.12% |
79,918 |
2,133,642,950 |
| 2024.02.05 |
26,950 |
500 |
+1.89% |
90,262 |
2,409,504,550 |
| 2024.02.02 |
26,450 |
850 |
+3.32% |
91,540 |
2,396,792,100 |
| 2024.02.01 |
25,600 |
450 |
+1.78% |
59,699 |
1,521,666,250 |