시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
27,050 |
550 |
-2.00% |
60,535 |
1,647,643,900 |
| 2024.03.19 |
27,600 |
300 |
-1.08% |
67,843 |
1,875,211,150 |
| 2024.03.18 |
27,900 |
1,350 |
+5.08% |
131,154 |
3,609,917,150 |
| 2024.03.15 |
26,550 |
500 |
-1.85% |
46,221 |
1,228,305,150 |
| 2024.03.14 |
27,050 |
400 |
-1.46% |
58,414 |
1,582,327,200 |
| 2024.03.13 |
27,450 |
100 |
-0.37% |
96,666 |
2,659,972,650 |
| 2024.03.12 |
27,550 |
850 |
+3.18% |
213,785 |
5,912,583,650 |
| 2024.03.11 |
26,700 |
100 |
-0.38% |
57,723 |
1,539,808,900 |
| 2024.03.08 |
26,800 |
100 |
+0.37% |
116,083 |
3,134,192,400 |
| 2024.03.07 |
26,700 |
450 |
+1.71% |
105,234 |
2,761,495,700 |