시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
27,500 |
0 |
0.00% |
50,419 |
1,390,898,100 |
| 2024.01.04 |
27,500 |
200 |
-0.73% |
58,302 |
1,603,364,750 |
| 2024.01.03 |
27,700 |
50 |
-0.19% |
58,832 |
1,617,814,700 |
| 2024.01.02 |
27,750 |
300 |
-1.07% |
64,235 |
1,789,435,600 |
| 2023.12.28 |
28,050 |
0 |
0.00% |
47,310 |
1,328,952,700 |
| 2023.12.27 |
28,050 |
150 |
-0.54% |
69,222 |
1,940,890,400 |
| 2023.12.26 |
28,200 |
100 |
+0.35% |
127,283 |
3,573,350,750 |
| 2023.12.22 |
28,100 |
100 |
+0.35% |
80,768 |
2,279,416,600 |
| 2023.12.21 |
28,000 |
200 |
+0.71% |
133,833 |
3,759,267,650 |
| 2023.12.20 |
27,800 |
350 |
+1.27% |
94,190 |
2,622,327,450 |