시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
25,600 |
450 |
+1.78% |
59,699 |
1,521,666,250 |
| 2024.01.31 |
25,150 |
150 |
+0.60% |
81,336 |
2,066,517,800 |
| 2024.01.30 |
25,000 |
300 |
+1.21% |
64,504 |
1,616,587,650 |
| 2024.01.29 |
24,700 |
300 |
-1.20% |
74,844 |
1,869,722,000 |
| 2024.01.26 |
25,000 |
450 |
+1.83% |
51,731 |
1,285,801,050 |
| 2024.01.25 |
24,550 |
800 |
-3.16% |
90,584 |
2,230,530,100 |
| 2024.01.24 |
25,350 |
350 |
-1.37% |
61,493 |
1,562,637,150 |
| 2024.01.23 |
25,700 |
250 |
-0.97% |
49,299 |
1,271,710,800 |
| 2024.01.22 |
25,950 |
600 |
+2.36% |
112,813 |
2,948,443,900 |
| 2024.01.19 |
25,350 |
300 |
+1.19% |
53,127 |
1,347,036,700 |