시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
25,850 |
1,000 |
-3.73% |
69,232 |
1,807,025,800 |
| 2024.04.02 |
26,850 |
150 |
-0.56% |
102,478 |
2,729,343,250 |
| 2024.04.01 |
27,000 |
350 |
+1.31% |
52,332 |
1,403,840,450 |
| 2024.03.29 |
26,650 |
600 |
-2.21% |
60,810 |
1,621,627,150 |
| 2024.03.28 |
27,250 |
500 |
+1.86% |
56,295 |
1,515,184,550 |
| 2024.03.27 |
26,750 |
200 |
-0.75% |
60,921 |
1,639,461,450 |
| 2024.03.26 |
26,950 |
300 |
-1.11% |
71,328 |
1,928,895,100 |
| 2024.03.25 |
27,250 |
50 |
-0.19% |
49,599 |
1,354,207,100 |
| 2024.03.22 |
27,300 |
200 |
+0.73% |
36,151 |
982,740,850 |
| 2024.03.21 |
27,100 |
50 |
+0.18% |
44,957 |
1,227,028,800 |