시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
22,000 |
600 |
-2.66% |
73,790 |
1,651,008,350 |
| 2024.04.16 |
22,600 |
750 |
-3.22% |
48,925 |
1,115,975,300 |
| 2024.04.15 |
23,350 |
200 |
-0.85% |
66,267 |
1,526,865,400 |
| 2024.04.12 |
23,550 |
450 |
-1.88% |
49,297 |
1,172,185,650 |
| 2024.04.11 |
24,000 |
350 |
-1.44% |
43,538 |
1,043,215,200 |
| 2024.04.09 |
24,350 |
50 |
-0.21% |
58,497 |
1,420,724,850 |
| 2024.04.08 |
24,400 |
600 |
-2.40% |
57,441 |
1,400,713,450 |
| 2024.04.05 |
25,000 |
500 |
-1.97% |
65,407 |
1,644,744,550 |
| 2024.04.04 |
25,500 |
350 |
-1.36% |
45,704 |
1,170,714,300 |
| 2024.04.03 |
25,850 |
1,000 |
-3.73% |
69,232 |
1,807,025,800 |