시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
26,250 |
50 |
-0.20% |
95,365 |
2,500,515,600 |
| 2024.03.05 |
26,300 |
700 |
-2.60% |
98,065 |
2,591,888,100 |
| 2024.03.04 |
27,000 |
450 |
+1.69% |
54,772 |
1,478,573,350 |
| 2024.02.29 |
26,550 |
400 |
-1.49% |
68,715 |
1,824,469,700 |
| 2024.02.28 |
26,950 |
100 |
-0.37% |
58,358 |
1,587,513,450 |
| 2024.02.27 |
27,050 |
550 |
-2.00% |
96,178 |
2,632,584,350 |
| 2024.02.26 |
27,600 |
550 |
-1.96% |
142,512 |
4,013,182,550 |
| 2024.02.23 |
28,150 |
500 |
+1.80% |
350,858 |
9,965,991,150 |
| 2024.02.22 |
27,650 |
800 |
-2.82% |
148,971 |
4,142,742,250 |
| 2024.02.21 |
28,450 |
1,300 |
+4.78% |
345,226 |
9,718,687,600 |