시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
21,850 |
400 |
-1.80% |
30,479 |
665,796,000 |
| 2024.05.20 |
22,250 |
100 |
-0.45% |
37,628 |
831,398,200 |
| 2024.05.17 |
22,350 |
300 |
-1.33% |
37,454 |
840,033,250 |
| 2024.05.16 |
22,650 |
50 |
+0.22% |
41,817 |
940,949,650 |
| 2024.05.14 |
22,600 |
250 |
-1.10% |
31,963 |
728,735,350 |
| 2024.05.13 |
22,850 |
50 |
+0.21% |
42,205 |
956,173,300 |
| 2024.05.10 |
22,800 |
500 |
-2.15% |
35,856 |
826,001,400 |
| 2024.05.09 |
23,300 |
100 |
-0.43% |
29,883 |
695,985,950 |
| 2024.05.08 |
23,400 |
50 |
+0.21% |
24,021 |
559,502,350 |
| 2024.05.07 |
23,350 |
50 |
-0.22% |
32,929 |
769,163,800 |