시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
25,350 |
300 |
+1.19% |
53,127 |
1,347,036,700 |
| 2024.01.18 |
25,050 |
50 |
+0.20% |
55,792 |
1,400,885,500 |
| 2024.01.17 |
25,000 |
1,150 |
-4.40% |
92,665 |
2,346,842,050 |
| 2024.01.16 |
26,150 |
150 |
+0.57% |
45,331 |
1,180,930,250 |
| 2024.01.15 |
26,000 |
600 |
-2.26% |
76,110 |
1,988,071,650 |
| 2024.01.12 |
26,600 |
100 |
-0.38% |
59,708 |
1,584,787,550 |
| 2024.01.11 |
26,700 |
200 |
-0.75% |
61,947 |
1,667,421,500 |
| 2024.01.10 |
26,900 |
350 |
-1.29% |
91,137 |
2,440,935,750 |
| 2024.01.09 |
27,250 |
150 |
+0.55% |
52,630 |
1,436,298,000 |
| 2024.01.08 |
27,100 |
400 |
-1.46% |
67,136 |
1,826,221,150 |