시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
11,940 |
135 |
-1.12% |
276,553 |
3,327,108,300 |
| 2024.05.30 |
12,075 |
335 |
-2.70% |
95,114 |
1,158,278,435 |
| 2024.05.29 |
12,410 |
230 |
-1.82% |
74,350 |
927,558,115 |
| 2024.05.28 |
12,640 |
15 |
-0.12% |
111,912 |
1,412,413,155 |
| 2024.05.27 |
12,655 |
160 |
+1.28% |
115,950 |
1,459,343,550 |
| 2024.05.24 |
12,495 |
145 |
-1.15% |
72,315 |
905,074,515 |
| 2024.05.23 |
12,640 |
5 |
+0.03% |
374,214 |
4,734,373,170 |
| 2024.05.22 |
12,635 |
185 |
+1.48% |
86,947 |
1,090,155,385 |
| 2024.05.21 |
12,450 |
15 |
-0.13% |
51,547 |
641,005,865 |
| 2024.05.20 |
12,465 |
40 |
+0.32% |
72,901 |
909,874,905 |