시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
12,230 |
320 |
-2.55% |
309,037 |
3,775,812,440 |
| 2024.04.15 |
12,550 |
5 |
-0.04% |
84,468 |
1,051,484,290 |
| 2024.04.12 |
12,555 |
95 |
-0.76% |
82,336 |
1,039,039,425 |
| 2024.04.11 |
12,650 |
170 |
+1.36% |
100,261 |
1,257,149,925 |
| 2024.04.09 |
12,480 |
70 |
-0.56% |
66,705 |
836,798,495 |
| 2024.04.08 |
12,550 |
25 |
+0.19% |
140,414 |
1,759,807,180 |
| 2024.04.05 |
12,525 |
185 |
-1.46% |
117,134 |
1,467,010,145 |
| 2024.04.04 |
12,710 |
315 |
+2.54% |
139,470 |
1,762,575,185 |
| 2024.04.03 |
12,395 |
320 |
-2.52% |
166,771 |
2,076,664,810 |
| 2024.04.02 |
12,715 |
15 |
+0.11% |
173,398 |
2,204,550,505 |