시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
11,335 |
145 |
-1.27% |
149,756 |
1,697,856,275 |
| 2024.01.09 |
11,480 |
65 |
-0.57% |
102,453 |
1,184,208,755 |
| 2024.01.08 |
11,545 |
105 |
-0.91% |
130,424 |
1,512,431,255 |
| 2024.01.05 |
11,650 |
10 |
-0.09% |
91,089 |
1,059,824,395 |
| 2024.01.04 |
11,660 |
95 |
-0.81% |
154,309 |
1,795,974,700 |
| 2024.01.03 |
11,755 |
380 |
-3.14% |
177,129 |
2,092,207,730 |
| 2024.01.02 |
12,135 |
125 |
+1.04% |
288,798 |
3,478,798,310 |
| 2023.12.28 |
12,010 |
230 |
+1.95% |
290,688 |
3,462,295,300 |
| 2023.12.27 |
11,780 |
145 |
+1.24% |
327,340 |
3,845,171,105 |
| 2023.12.26 |
11,635 |
20 |
+0.17% |
171,874 |
1,994,470,990 |