시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.25 |
12,430 |
20 |
-0.17% |
259,985 |
3,242,907,775 |
| 2024.03.22 |
12,450 |
20 |
-0.17% |
389,548 |
4,849,094,160 |
| 2024.03.21 |
12,470 |
435 |
+3.61% |
584,357 |
7,246,682,155 |
| 2024.03.20 |
12,035 |
75 |
+0.62% |
159,336 |
1,915,519,685 |
| 2024.03.19 |
11,960 |
135 |
-1.12% |
154,756 |
1,841,554,090 |
| 2024.03.18 |
12,095 |
125 |
+1.04% |
146,610 |
1,763,082,170 |
| 2024.03.15 |
11,970 |
200 |
-1.65% |
300,340 |
3,607,284,005 |
| 2024.03.14 |
12,170 |
45 |
-0.37% |
212,267 |
2,584,429,000 |
| 2024.03.13 |
12,215 |
5 |
+0.04% |
139,316 |
1,699,938,690 |
| 2024.03.12 |
12,210 |
135 |
+1.11% |
169,675 |
2,060,476,370 |