시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
11,020 |
70 |
-0.64% |
132,974 |
1,468,299,795 |
| 2024.01.30 |
11,090 |
30 |
-0.27% |
96,054 |
1,071,297,980 |
| 2024.01.29 |
11,120 |
140 |
+1.27% |
163,717 |
1,821,975,790 |
| 2024.01.26 |
10,980 |
55 |
+0.50% |
112,576 |
1,239,050,625 |
| 2024.01.25 |
10,925 |
55 |
-0.51% |
130,350 |
1,422,311,920 |
| 2024.01.24 |
10,980 |
0 |
0.00% |
129,674 |
1,416,614,615 |
| 2024.01.23 |
10,980 |
15 |
-0.14% |
99,636 |
1,093,164,470 |
| 2024.01.22 |
10,995 |
5 |
-0.05% |
103,676 |
1,145,811,155 |
| 2024.01.19 |
11,000 |
155 |
+1.42% |
131,383 |
1,442,831,190 |
| 2024.01.18 |
10,845 |
70 |
+0.64% |
147,417 |
1,591,460,015 |